BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,271 Value ($000) $1,644 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 4,862 Value ($000) $2,444 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 6,838 Value ($000) $3,322 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 6,238 Value ($000) $3,322 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 2,248 Value ($000) $1,019 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 2,243 Value ($000) $1,032 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 2,285 Value ($000) $930 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 2,417 Value ($000) $1,016 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 2,566 Value ($000) $915 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 3,203 Value ($000) $1,122 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 10,810 Value ($000) $3,686 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 10,892 Value ($000) $3,363 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 11,291 Value ($000) $3,488 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 11,786 Value ($000) $3,147 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 10,755 Value ($000) $2,936 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 10,840 Value ($000) $3,825 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 11,823 Value ($000) $3,535 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 11,547 Value ($000) $3,151 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 12,240 Value ($000) $3,401 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 14,577 Value ($000) $3,723 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 15,080 Value ($000) $3,496 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 15,414 Value ($000) $3,282 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 16,060 Value ($000) $2,867 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 13,646 Value ($000) $2,495 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 2,906 Value ($000) $658 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,271	$1,644	$497.53	$473.15 - $516.85
Q3 2025	4,862	$2,444	$484.36	$455.19 - $507.66
Q2 2025	6,838	$3,322	$507.86	$462.10 - $542.07
Q1 2025	6,238	$3,322	$486.15	$440.10 - $537.63
Q4 2024	2,248	$1,019	$461.73	$437.90 - $491.67
Q3 2024	2,243	$1,032	$442.18	$403.82 - $484.82
Q2 2024	2,285	$930	$408.62	$395.66 - $424.52
Q1 2024	2,417	$1,016	$393.34	$355.94 - $430.00
Q4 2023	2,566	$915	$350.99	$330.58 - $364.05
Q3 2023	3,203	$1,122	$354.77	$338.41 - $373.34
Q2 2023	10,810	$3,686	$326.37	$307.07 - $342.50
Q1 2023	10,892	$3,363	$308.18	$292.42 - $321.32
Q4 2022	11,291	$3,488	$296.98	$259.85 - $319.56
Q3 2022	11,786	$3,147	$284.56	$261.55 - $308.15
Q2 2022	10,755	$2,936	$313.72	$263.68 - $354.58
Q1 2022	10,840	$3,825	$323.46	$294.81 - $362.10
Q4 2021	11,823	$3,535	$286.41	$272.22 - $301.65
Q3 2021	11,547	$3,151	$280.86	$270.73 - $291.82
Q2 2021	12,240	$3,401	$279.44	$254.80 - $295.08
Q1 2021	14,577	$3,723	$242.84	$226.10 - $267.50
Q4 2020	15,080	$3,496	$220.20	$197.81 - $234.99
Q3 2020	15,414	$3,282	$204.56	$177.34 - $223.24
Q2 2020	16,060	$2,867	$182.62	$167.04 - $203.33
Q1 2020	13,646	$2,495	$212.55	$159.50 - $231.61
Q4 2019	2,906	$658	$217.17	$201.33 - $228.23