BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,524 Value ($000) $1,771 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 3,509 Value ($000) $1,764 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 3,526 Value ($000) $1,713 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 3,496 Value ($000) $1,862 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 3,394 Value ($000) $1,538 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 3,276 Value ($000) $1,508 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 3,274 Value ($000) $1,332 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 3,160 Value ($000) $1,329 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 3,158 Value ($000) $1,126 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 3,075 Value ($000) $1,077 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 3,075 Value ($000) $1,049 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 3,101 Value ($000) $957 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 3,209 Value ($000) $991 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 3,209 Value ($000) $857 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 3,084 Value ($000) $842 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 2,447 Value ($000) $864 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 2,307 Value ($000) $690 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 2,307 Value ($000) $630 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 2,307 Value ($000) $641 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 2,307 Value ($000) $589 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 2,322 Value ($000) $538 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 2,322 Value ($000) $494 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 2,373 Value ($000) $424 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 2,264 Value ($000) $414 Avg Close $212.55 Range $159.50 - $231.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,524	$1,771	$497.53	$473.15 - $516.85
Q3 2025	3,509	$1,764	$484.36	$455.19 - $507.66
Q2 2025	3,526	$1,713	$507.86	$462.10 - $542.07
Q1 2025	3,496	$1,862	$486.15	$440.10 - $537.63
Q4 2024	3,394	$1,538	$461.73	$437.90 - $491.67
Q3 2024	3,276	$1,508	$442.18	$403.82 - $484.82
Q2 2024	3,274	$1,332	$408.62	$395.66 - $424.52
Q1 2024	3,160	$1,329	$393.34	$355.94 - $430.00
Q4 2023	3,158	$1,126	$350.99	$330.58 - $364.05
Q3 2023	3,075	$1,077	$354.77	$338.41 - $373.34
Q2 2023	3,075	$1,049	$326.37	$307.07 - $342.50
Q1 2023	3,101	$957	$308.18	$292.42 - $321.32
Q4 2022	3,209	$991	$296.98	$259.85 - $319.56
Q3 2022	3,209	$857	$284.56	$261.55 - $308.15
Q2 2022	3,084	$842	$313.72	$263.68 - $354.58
Q1 2022	2,447	$864	$323.46	$294.81 - $362.10
Q4 2021	2,307	$690	$286.41	$272.22 - $301.65
Q3 2021	2,307	$630	$280.86	$270.73 - $291.82
Q2 2021	2,307	$641	$279.44	$254.80 - $295.08
Q1 2021	2,307	$589	$242.84	$226.10 - $267.50
Q4 2020	2,322	$538	$220.20	$197.81 - $234.99
Q3 2020	2,322	$494	$204.56	$177.34 - $223.24
Q2 2020	2,373	$424	$182.62	$167.04 - $203.33
Q1 2020	2,264	$414	$212.55	$159.50 - $231.61