BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,016 Value ($000) $3,024 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 6,271 Value ($000) $3,153 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 6,275 Value ($000) $3,048 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 6,223 Value ($000) $3,314 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 6,315 Value ($000) $2,862 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 6,151 Value ($000) $2,831 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 6,120 Value ($000) $2,490 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 6,068 Value ($000) $2,552 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 6,064 Value ($000) $2,327 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 6,399 Value ($000) $2,199 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 6,394 Value ($000) $2,183 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 6,175 Value ($000) $1,917 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 6,132 Value ($000) $1,954 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 5,921 Value ($000) $1,636 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 6,513 Value ($000) $1,795 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 6,404 Value ($000) $2,219 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 6,034 Value ($000) $1,854 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 6,542 Value ($000) $1,819 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 6,670 Value ($000) $1,854 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 7,668 Value ($000) $1,959 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 8,666 Value ($000) $2,009 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 8,155 Value ($000) $1,737 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 9,663 Value ($000) $1,725 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 5,963 Value ($000) $1,090 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 6,215 Value ($000) $1,408 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 6,340 Value ($000) $1,319 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 6,550 Value ($000) $1,396 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 6,325 Value ($000) $1,270 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 8,662 Value ($000) $1,769 Avg Close $208.87 Range $186.10 - $224.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,016	$3,024	$497.53	$473.15 - $516.85
Q3 2025	6,271	$3,153	$484.36	$455.19 - $507.66
Q2 2025	6,275	$3,048	$507.86	$462.10 - $542.07
Q1 2025	6,223	$3,314	$486.15	$440.10 - $537.63
Q4 2024	6,315	$2,862	$461.73	$437.90 - $491.67
Q3 2024	6,151	$2,831	$442.18	$403.82 - $484.82
Q2 2024	6,120	$2,490	$408.62	$395.66 - $424.52
Q1 2024	6,068	$2,552	$393.34	$355.94 - $430.00
Q4 2023	6,064	$2,327	$350.99	$330.58 - $364.05
Q3 2023	6,399	$2,199	$354.77	$338.41 - $373.34
Q2 2023	6,394	$2,183	$326.37	$307.07 - $342.50
Q1 2023	6,175	$1,917	$308.18	$292.42 - $321.32
Q4 2022	6,132	$1,954	$296.98	$259.85 - $319.56
Q3 2022	5,921	$1,636	$284.56	$261.55 - $308.15
Q2 2022	6,513	$1,795	$313.72	$263.68 - $354.58
Q1 2022	6,404	$2,219	$323.46	$294.81 - $362.10
Q4 2021	6,034	$1,854	$286.41	$272.22 - $301.65
Q3 2021	6,542	$1,819	$280.86	$270.73 - $291.82
Q2 2021	6,670	$1,854	$279.44	$254.80 - $295.08
Q1 2021	7,668	$1,959	$242.84	$226.10 - $267.50
Q4 2020	8,666	$2,009	$220.20	$197.81 - $234.99
Q3 2020	8,155	$1,737	$204.56	$177.34 - $223.24
Q2 2020	9,663	$1,725	$182.62	$167.04 - $203.33
Q1 2020	5,963	$1,090	$212.55	$159.50 - $231.61
Q4 2019	6,215	$1,408	$217.17	$201.33 - $228.23
Q3 2019	6,340	$1,319	$206.04	$195.40 - $216.58
Q2 2019	6,550	$1,396	$206.92	$196.89 - $219.16
Q1 2019	6,325	$1,270	$201.85	$191.04 - $209.40
Q4 2018	8,662	$1,769	$208.87	$186.10 - $224.07