BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 707 Value ($000) $355 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 31,832 Value ($000) $15,463 Avg Close $507.86 Range $462.10 - $542.07

Q2 2024

Shares 5,563 Value ($000) $2,263 Avg Close $408.62 Range $395.66 - $424.52

Q4 2023

Shares 848 Value ($000) $302 Avg Close $350.99 Range $330.58 - $364.05

Q2 2023

Shares 1,143 Value ($000) $390 Avg Close $326.37 Range $307.07 - $342.50

Q4 2022

Shares 775 Value ($000) $239 Avg Close $296.98 Range $259.85 - $319.56

Q4 2021

Shares 3,526 Value ($000) $1,054 Avg Close $286.41 Range $272.22 - $301.65

Q2 2021

Shares 1,181 Value ($000) $328 Avg Close $279.44 Range $254.80 - $295.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	707	$355	$484.36	$455.19 - $507.66
Q2 2025	31,832	$15,463	$507.86	$462.10 - $542.07
Q2 2024	5,563	$2,263	$408.62	$395.66 - $424.52
Q4 2023	848	$302	$350.99	$330.58 - $364.05
Q2 2023	1,143	$390	$326.37	$307.07 - $342.50
Q4 2022	775	$239	$296.98	$259.85 - $319.56
Q4 2021	3,526	$1,054	$286.41	$272.22 - $301.65
Q2 2021	1,181	$328	$279.44	$254.80 - $295.08