BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,814 Value ($000) $4,431 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 8,146 Value ($000) $4,095 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 7,989 Value ($000) $3,881 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 6,718 Value ($000) $3,578 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 3,878 Value ($000) $1,758 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 3,869 Value ($000) $1,781 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 3,906 Value ($000) $1,589 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 4,000 Value ($000) $1,682 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 3,092 Value ($000) $1,103 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 2,968 Value ($000) $1,040 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 2,981 Value ($000) $1,017 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 3,397 Value ($000) $1,049 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 3,490 Value ($000) $1,078 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 3,344 Value ($000) $893 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 3,037 Value ($000) $829 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 2,852 Value ($000) $1,006 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 2,692 Value ($000) $804,908 Avg Close $286.41 Range $272.22 - $301.65