BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,677 Value ($000) $5,869 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 69,604 Value ($000) $34,993 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 70,183 Value ($000) $34,093 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 10,309 Value ($000) $5,490 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 57,840 Value ($000) $26,218 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 6,894 Value ($000) $3,173 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 45,525 Value ($000) $18,520 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 27,921 Value ($000) $11,741 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 5,453 Value ($000) $1,945 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 43,136 Value ($000) $15,111 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 43,355 Value ($000) $14,784 Avg Close $326.37 Range $307.07 - $342.50
Q4 2022
Shares 3,649 Value ($000) $1,127 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 2,856 Value ($000) $762 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 3,738 Value ($000) $1,020 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 2,019 Value ($000) $713 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 1,147 Value ($000) $343 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 2,983 Value ($000) $814 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 5,995 Value ($000) $1,667 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 6,048 Value ($000) $1,545 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 1,166 Value ($000) $271 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 4,805 Value ($000) $1,023 Avg Close $204.56 Range $177.34 - $223.24