BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,308 Value ($000) $4,176 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 7,760 Value ($000) $3,901 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 7,397 Value ($000) $3,593 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 7,061 Value ($000) $3,761 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 6,108 Value ($000) $2,769 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 5,771 Value ($000) $2,656 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 5,592 Value ($000) $2,275 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 5,528 Value ($000) $2,325 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 5,242 Value ($000) $1,870 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 5,110 Value ($000) $1,790 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 5,403 Value ($000) $1,842 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 4,973 Value ($000) $1,598 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 4,832 Value ($000) $1,493 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 4,798 Value ($000) $1,281 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 7,266 Value ($000) $1,984 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 4,407 Value ($000) $1,555 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 4,674 Value ($000) $1,398 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 4,354 Value ($000) $1,189 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 4,562 Value ($000) $1,268 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 4,106 Value ($000) $1,066 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 3,819 Value ($000) $885 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 2,928 Value ($000) $623 Avg Close $204.56 Range $177.34 - $223.24