BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,188 Value ($000) $15,676 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 43,421 Value ($000) $21,829 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 44,149 Value ($000) $21,377 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 31,282 Value ($000) $16,660 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 31,772 Value ($000) $14,519 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 33,448 Value ($000) $15,395 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 33,100 Value ($000) $13,465 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 30,014 Value ($000) $12,621 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 32,807 Value ($000) $11,701 Avg Close $350.99 Range $330.58 - $364.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,188	$15,676	$497.53	$473.15 - $516.85
Q3 2025	43,421	$21,829	$484.36	$455.19 - $507.66
Q2 2025	44,149	$21,377	$507.86	$462.10 - $542.07
Q1 2025	31,282	$16,660	$486.15	$440.10 - $537.63
Q4 2024	31,772	$14,519	$461.73	$437.90 - $491.67
Q3 2024	33,448	$15,395	$442.18	$403.82 - $484.82
Q2 2024	33,100	$13,465	$408.62	$395.66 - $424.52
Q1 2024	30,014	$12,621	$393.34	$355.94 - $430.00
Q4 2023	32,807	$11,701	$350.99	$330.58 - $364.05