Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,619 | $12,375 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 24,580 | $12,357 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 24,600 | $11,950 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 24,082 | $12,826 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 23,591 | $10,693 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 23,478 | $10,806 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 23,520 | $9,568 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 23,210 | $9,760 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 22,488 | $8,021 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 22,213 | $7,781 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 21,793 | $7,431 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 21,689 | $6,697 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 22,043 | $7 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 21,729 | $5,802 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 20,168 | $5,506 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 20,346 | $7,180 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 19,840 | $5,932 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 18,732 | $5,113 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 18,312 | $5,089 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 17,494 | $4,469 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 17,154 | $3,977 | $220.20 | $197.81 - $234.99 |