BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,554 Value ($000) $11,337 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 22,353 Value ($000) $11,238 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 22,137 Value ($000) $10,753 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 22,216 Value ($000) $11,832 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 22,020 Value ($000) $9,981 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 18,819 Value ($000) $8,662 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 19,021 Value ($000) $7,738 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 18,954 Value ($000) $7,971 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 19,794 Value ($000) $6,934 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 19,794 Value ($000) $6,934 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 19,563 Value ($000) $6,671 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 18,264 Value ($000) $5,639 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 17,938 Value ($000) $5,541 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 18,228 Value ($000) $4,867 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 18,888 Value ($000) $5,157 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 18,550 Value ($000) $6,546 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 18,805 Value ($000) $5,623 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 22,923 Value ($000) $6,257 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 23,129 Value ($000) $6,428 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 15,862 Value ($000) $4,052 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 15,981 Value ($000) $3,650 Avg Close $220.20 Range $197.81 - $234.99