Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,142 | $4,093 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 8,199 | $4,122 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 8,186 | $3,977 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 8,224 | $4,380 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 8,316 | $3,760 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 8,597 | $3,957 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 8,650 | $3,519 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 8,571 | $3,604 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 3,149 | $1,123 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 3,147 | $1,102 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 3,369 | $1,149 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 3,523 | $1,088 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 4,064 | $1,259 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 3,962 | $1,058 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 4,066 | $1,177 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 4,253 | $1,501 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 4,707 | $1,407 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 4,451 | $1,281 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 4,453 | $1,239 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 5,612 | $1,547 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 4,728 | $1,096 | $220.20 | $197.81 - $234.99 |