BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,492 Value ($000) $2,761 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 5,419 Value ($000) $2,724 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 4,459 Value ($000) $2,166 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 4,152 Value ($000) $2,211 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 4,003 Value ($000) $1,814 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 4,571 Value ($000) $2,104 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 3,612 Value ($000) $1,469 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 519 Value ($000) $218 Avg Close $393.34 Range $355.94 - $430.00
Q3 2023
Shares 972 Value ($000) $340 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 900 Value ($000) $307 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 2,518 Value ($000) $781 Avg Close $308.18 Range $292.42 - $321.32
Q3 2021
Shares 2,244 Value ($000) $612 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 2,278 Value ($000) $633 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 2,288 Value ($000) $606 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 1,498 Value ($000) $347 Avg Close $220.20 Range $197.81 - $234.99