Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,030 | $6,550 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 12,376 | $6,222 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 12,223 | $5,938 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 12,227 | $6,512 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 9,986 | $4,526 | $461.73 | $437.90 - $491.67 |
| Q2 2024 | 9,957 | $4,051 | $408.62 | $395.66 - $424.52 |
| Q4 2023 | 8,347 | $2,977 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 3,766 | $1,319 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 3,681 | $1,255 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 4,029 | $1,244 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 4,037 | $1,247 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 3,569 | $953 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 3,468 | $947 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 2,478 | $875 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 7,267 | $2,173 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 3,419 | $933 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 2,670 | $742 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 2,670 | $682 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 2,670 | $619 | $220.20 | $197.81 - $234.99 |