BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,045 Value ($000) $5,552 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 10,345 Value ($000) $5,201 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 9,330 Value ($000) $4,532 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 9,445 Value ($000) $5,030 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 8,135 Value ($000) $3,687 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 8,177 Value ($000) $3,824 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 7,670 Value ($000) $3,120 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 7,654 Value ($000) $3,129 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 13,738 Value ($000) $4,900 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 14,966 Value ($000) $5,243 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 15,545 Value ($000) $5,301 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 15,363 Value ($000) $4,744 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 15,057 Value ($000) $4,651 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 15,164 Value ($000) $4,049 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 15,164 Value ($000) $4,140 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 8,944 Value ($000) $2,887 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 4,861 Value ($000) $1,453 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 4,895 Value ($000) $1,336 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 4,835 Value ($000) $1,344 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,631 Value ($000) $439 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 1,382 Value ($000) $320 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 1,357 Value ($000) $288 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 1,616 Value ($000) $288 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 2,112 Value ($000) $372 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 2,245 Value ($000) $508 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 1,937 Value ($000) $400 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 1,912 Value ($000) $410 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 1,459 Value ($000) $299 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 6,820 Value ($000) $1,393 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 7,938 Value ($000) $1,705 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 8,237 Value ($000) $1,537 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 8,397 Value ($000) $1,675 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 9,048 Value ($000) $1,793 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 8,963 Value ($000) $1,643 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 8,247 Value ($000) $1,397 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 6,974 Value ($000) $1,162 Avg Close $167.31 Range $158.61 - $177.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,045	$5,552	$497.53	$473.15 - $516.85
Q3 2025	10,345	$5,201	$484.36	$455.19 - $507.66
Q2 2025	9,330	$4,532	$507.86	$462.10 - $542.07
Q1 2025	9,445	$5,030	$486.15	$440.10 - $537.63
Q4 2024	8,135	$3,687	$461.73	$437.90 - $491.67
Q3 2024	8,177	$3,824	$442.18	$403.82 - $484.82
Q2 2024	7,670	$3,120	$408.62	$395.66 - $424.52
Q1 2024	7,654	$3,129	$393.34	$355.94 - $430.00
Q4 2023	13,738	$4,900	$350.99	$330.58 - $364.05
Q3 2023	14,966	$5,243	$354.77	$338.41 - $373.34
Q2 2023	15,545	$5,301	$326.37	$307.07 - $342.50
Q1 2023	15,363	$4,744	$308.18	$292.42 - $321.32
Q4 2022	15,057	$4,651	$296.98	$259.85 - $319.56
Q3 2022	15,164	$4,049	$284.56	$261.55 - $308.15
Q2 2022	15,164	$4,140	$313.72	$263.68 - $354.58
Q1 2022	8,944	$2,887	$323.46	$294.81 - $362.10
Q4 2021	4,861	$1,453	$286.41	$272.22 - $301.65
Q3 2021	4,895	$1,336	$280.86	$270.73 - $291.82
Q2 2021	4,835	$1,344	$279.44	$254.80 - $295.08
Q1 2021	1,631	$439	$242.84	$226.10 - $267.50
Q4 2020	1,382	$320	$220.20	$197.81 - $234.99
Q3 2020	1,357	$288	$204.56	$177.34 - $223.24
Q2 2020	1,616	$288	$182.62	$167.04 - $203.33
Q1 2020	2,112	$372	$212.55	$159.50 - $231.61
Q4 2019	2,245	$508	$217.17	$201.33 - $228.23
Q3 2019	1,937	$400	$206.04	$195.40 - $216.58
Q2 2019	1,912	$410	$206.92	$196.89 - $219.16
Q1 2019	1,459	$299	$201.85	$191.04 - $209.40
Q4 2018	6,820	$1,393	$208.87	$186.10 - $224.07
Q3 2018	7,938	$1,705	$205.18	$185.72 - $223.00
Q2 2018	8,237	$1,537	$194.92	$184.75 - $202.77
Q1 2018	8,397	$1,675	$205.34	$189.30 - $217.62
Q4 2017	9,048	$1,793	$189.88	$180.44 - $200.50
Q3 2017	8,963	$1,643	$176.72	$168.00 - $184.00
Q2 2017	8,247	$1,397	$166.33	$160.93 - $171.95
Q1 2017	6,974	$1,162	$167.31	$158.61 - $177.86