BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Williams Financial, LLC's Holding History (CIK: 0001846923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 552 Value ($000) $278 Avg Close $484.36 Range $455.19 - $507.66

Q4 2024

Shares 533 Value ($000) $242 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 533 Value ($000) $245 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 533 Value ($000) $217 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 618 Value ($000) $260 Avg Close $393.34 Range $355.94 - $430.00

Q2 2021

Shares 1,662 Value ($000) $462 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,661 Value ($000) $425 Avg Close $242.84 Range $226.10 - $267.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	552	$278	$484.36	$455.19 - $507.66
Q4 2024	533	$242	$461.73	$437.90 - $491.67
Q3 2024	533	$245	$442.18	$403.82 - $484.82
Q2 2024	533	$217	$408.62	$395.66 - $424.52
Q1 2024	618	$260	$393.34	$355.94 - $430.00
Q2 2021	1,662	$462	$279.44	$254.80 - $295.08
Q1 2021	1,661	$425	$242.84	$226.10 - $267.50