BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30 Value ($000) $15 Avg Close $507.86 Range $462.10 - $542.07

Q2 2022

Shares 100 Value ($000) $27 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 100 Value ($000) $35 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 100 Value ($000) $30 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 100 Value ($000) $27 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 100 Value ($000) $28 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 100 Value ($000) $29 Avg Close $242.84 Range $226.10 - $267.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30	$15	$507.86	$462.10 - $542.07
Q2 2022	100	$27	$313.72	$263.68 - $354.58
Q1 2022	100	$35	$323.46	$294.81 - $362.10
Q4 2021	100	$30	$286.41	$272.22 - $301.65
Q3 2021	100	$27	$280.86	$270.73 - $291.82
Q2 2021	100	$28	$279.44	$254.80 - $295.08
Q1 2021	100	$29	$242.84	$226.10 - $267.50