BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,951 Value ($000) $5,002 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 9,951 Value ($000) $5,003 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 10,021 Value ($000) $4,868 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 9,991 Value ($000) $5,321 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 10,038 Value ($000) $4,550 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 9,848 Value ($000) $4,533 Avg Close $442.18 Range $403.82 - $484.82
Q1 2023
Shares 8,729 Value ($000) $2,695 Avg Close $308.18 Range $292.42 - $321.32
Q3 2022
Shares 8,864 Value ($000) $2,366 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 7,755 Value ($000) $2,117 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 8,515 Value ($000) $3,005 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 7,195 Value ($000) $2,152 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 763 Value ($000) $208 Avg Close $280.86 Range $270.73 - $291.82
Q4 2020
Shares 230 Value ($000) $53 Avg Close $220.20 Range $197.81 - $234.99