Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,215 | $39,315 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 75,389 | $37,901 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 67,912 | $32,990 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 33,152 | $17,656 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 30,904 | $14,008 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 30,506 | $14,041 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 28,344 | $11,530 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 21,539 | $9,058 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 21,247 | $7,578 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 1,612 | $565 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 1,612 | $550 | $326.37 | $307.07 - $342.50 |
| Q4 2022 | 2,167 | $669 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 2,306 | $616 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 1,885 | $515 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 1,787 | $631 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 1,687 | $504 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 1,687 | $460 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 1,927 | $536 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 2,367 | $605 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 1,780 | $413 | $220.20 | $197.81 - $234.99 |