Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,791 | $25,028 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 50,727 | $25,502 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 50,006 | $24,291 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 50,815 | $27,063 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 50,146 | $22,730 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 51,137 | $23,409 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 52,465 | $23,180 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 50,519 | $21,244 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 48,697 | $17,368 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 47,933 | $16,173 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 44,765 | $15,410 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 46,681 | $15,220 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 36,612 | $11,345 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 36,647 | $10,402 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 35,492 | $10,148 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 36,276 | $12,491 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 35,202 | $10,744 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 32,531 | $9,392 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 26,365 | $7,350 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 21,720 | $6,349 | $242.84 | $226.10 - $267.50 |