BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,232 Value ($000) $27,260 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 52,147 Value ($000) $26,061 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 46,232 Value ($000) $22,457 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 49,706 Value ($000) $26,472 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 47,181 Value ($000) $21,387 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 45,515 Value ($000) $20,949 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 48,262 Value ($000) $19,633 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 47,711 Value ($000) $20,064 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 13,168 Value ($000) $4,697 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 23,739 Value ($000) $8,316 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 14,844 Value ($000) $5,062 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 22,022 Value ($000) $6,800 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 21,832 Value ($000) $6,744 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 26,742 Value ($000) $7,141 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 20,943 Value ($000) $5,718 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 14,615 Value ($000) $5,156 Avg Close $323.46 Range $294.81 - $362.10