BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,046 Value ($000) $4,547 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 10,971 Value ($000) $5,516 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 9,665 Value ($000) $4,695 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 9,606 Value ($000) $5,116 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 8,496 Value ($000) $3,851 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 7,585 Value ($000) $3,491 Avg Close $442.18 Range $403.82 - $484.82
Q1 2024
Shares 6,459 Value ($000) $2,716 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 4,954 Value ($000) $1,767 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 4,312 Value ($000) $1,510 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 4,434 Value ($000) $1,512 Avg Close $326.37 Range $307.07 - $342.50
Q4 2022
Shares 7,673 Value ($000) $2,370 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 7,725 Value ($000) $2 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 7,349 Value ($000) $2,006 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 6,058 Value ($000) $2,138 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 6,396 Value ($000) $1,912 Avg Close $286.41 Range $272.22 - $301.65