BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,170 Value ($000) $1,593 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 3,170 Value ($000) $1,594 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 3,095 Value ($000) $1,503 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 3,015 Value ($000) $1,606 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 3,047 Value ($000) $1,381 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 3,066 Value ($000) $1,411 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 3,330 Value ($000) $1,355 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 3,051 Value ($000) $1,283 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 11,675 Value ($000) $4,164 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 11,593 Value ($000) $4,061 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 12,034 Value ($000) $4,104 Avg Close $326.37 Range $307.07 - $342.50