BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,947 Value ($000) $2,487 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 5,064 Value ($000) $2,546 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 5,024 Value ($000) $2,441 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 4,959 Value ($000) $2,641 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 5,141 Value ($000) $2,330 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 5,070 Value ($000) $2,334 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 5,070 Value ($000) $2,062 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 5,198 Value ($000) $2,186 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 5,029 Value ($000) $1,794 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 4,528 Value ($000) $1,586 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 4,457 Value ($000) $1,520 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 3,957 Value ($000) $1,222 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 3,842 Value ($000) $1,187 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 3,833 Value ($000) $1,023 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 3,583 Value ($000) $978 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 3,583 Value ($000) $1,264 Avg Close $323.46 Range $294.81 - $362.10