BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,835 Value ($000) $1,425 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 2,806 Value ($000) $1,411 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 2,741 Value ($000) $1,331 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 2,741 Value ($000) $1,460 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 2,791 Value ($000) $1,265 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 2,785 Value ($000) $1,282 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 2,741 Value ($000) $1,115 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 2,606 Value ($000) $1,096 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 2,516 Value ($000) $897 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 2,516 Value ($000) $881 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 2,518 Value ($000) $859 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 2,276 Value ($000) $703 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 2,316 Value ($000) $1 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 1,881 Value ($000) $502 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 1,736 Value ($000) $474 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 1,551 Value ($000) $547 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 1,471 Value ($000) $440 Avg Close $286.41 Range $272.22 - $301.65