BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,407 Value ($000) $11,263 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 22,080 Value ($000) $11,100 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 13,083 Value ($000) $6,355 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 13,429 Value ($000) $7,152 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 13,791 Value ($000) $6,251 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 10,672 Value ($000) $4,912 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 9,783 Value ($000) $3,980 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 8,278 Value ($000) $3,481 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 7,553 Value ($000) $2,694 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 6,437 Value ($000) $2,255 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 5,934 Value ($000) $2,023 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 5,952 Value ($000) $1,838 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 3,694 Value ($000) $1,141 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 4,505 Value ($000) $1,203 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 3,492 Value ($000) $953 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 3,658 Value ($000) $1,291 Avg Close $323.46 Range $294.81 - $362.10