BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,526 Value ($000) $34,444 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 59,954 Value ($000) $30,141 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 59,374 Value ($000) $28,842 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 57,355 Value ($000) $30,546 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 54,467 Value ($000) $24,689 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 52,820 Value ($000) $24,311 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 52,549 Value ($000) $21,377 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 54,573 Value ($000) $22,949 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 59,595 Value ($000) $21,255 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 59,284 Value ($000) $20,767 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 63,995 Value ($000) $21,822 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 61,968 Value ($000) $19,134 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 61,401 Value ($000) $18,967 Avg Close $296.98 Range $259.85 - $319.56