BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,759 Value ($000) $7,419 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 14,616 Value ($000) $7,348 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 14,222 Value ($000) $6,908 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 14,080 Value ($000) $7,499 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 14,228 Value ($000) $6,449 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 13,042 Value ($000) $6,003 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 12,726 Value ($000) $5,177 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 12,368 Value ($000) $5,201 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 12,365 Value ($000) $4,410 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 11,363 Value ($000) $3,980 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 11,638 Value ($000) $3,969 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 10,818 Value ($000) $3,340 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 10,856 Value ($000) $3,353 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 10,971 Value ($000) $2,929 Avg Close $284.56 Range $261.55 - $308.15