BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,562 Value ($000) $3,664 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 7,430 Value ($000) $3,656 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 7,197 Value ($000) $3,403 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 7,203 Value ($000) $3,888 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 7,140 Value ($000) $3,307 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 7,177 Value ($000) $3,336 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 7,265 Value ($000) $3,186 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 6,991 Value ($000) $2,798 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 6,641 Value ($000) $2,407 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 6,192 Value ($000) $2,124 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 6,059 Value ($000) $2,171 Avg Close $326.37 Range $307.07 - $342.50