BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,602 Value ($000) $13,372 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 26,518 Value ($000) $13,332 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 26,471 Value ($000) $12,857 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 26,368 Value ($000) $14,044 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 26,371 Value ($000) $11,954 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 26,295 Value ($000) $12,103 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 26,243 Value ($000) $10,676 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 23,690 Value ($000) $9,962 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 23,502 Value ($000) $8,382 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 23,357 Value ($000) $8,182 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 23,262 Value ($000) $7,932 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 23,006 Value ($000) $7,104 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 16,655 Value ($000) $5,145 Avg Close $296.98 Range $259.85 - $319.56