BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

GEM Asset Management, LLC's Holding History (CIK: 0001963319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,202 Value ($000) $596 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 1,211 Value ($000) $608 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 1,205 Value ($000) $576 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 955 Value ($000) $509 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 955 Value ($000) $433 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 845 Value ($000) $383 Avg Close $442.18 Range $403.82 - $484.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,202	$596	$497.53	$473.15 - $516.85
Q3 2025	1,211	$608	$484.36	$455.19 - $507.66
Q2 2025	1,205	$576	$507.86	$462.10 - $542.07
Q1 2025	955	$509	$486.15	$440.10 - $537.63
Q4 2024	955	$433	$461.73	$437.90 - $491.67
Q3 2024	845	$383	$442.18	$403.82 - $484.82