BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,633 Value ($000) $4,339 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 8,584 Value ($000) $4,316 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 8,347 Value ($000) $4,055 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 6,114 Value ($000) $3,256 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 5,676 Value ($000) $2,573 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 4,962 Value ($000) $2,284 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 4,289 Value ($000) $1,745 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 3,799 Value ($000) $1,598 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 3,092 Value ($000) $1,103 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 2,589 Value ($000) $907 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 2,327 Value ($000) $794 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 1,883 Value ($000) $581 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 1,303 Value ($000) $402 Avg Close $296.98 Range $259.85 - $319.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,633	$4,339	$497.53	$473.15 - $516.85
Q3 2025	8,584	$4,316	$484.36	$455.19 - $507.66
Q2 2025	8,347	$4,055	$507.86	$462.10 - $542.07
Q1 2025	6,114	$3,256	$486.15	$440.10 - $537.63
Q4 2024	5,676	$2,573	$461.73	$437.90 - $491.67
Q3 2024	4,962	$2,284	$442.18	$403.82 - $484.82
Q2 2024	4,289	$1,745	$408.62	$395.66 - $424.52
Q1 2024	3,799	$1,598	$393.34	$355.94 - $430.00
Q4 2023	3,092	$1,103	$350.99	$330.58 - $364.05
Q3 2023	2,589	$907	$354.77	$338.41 - $373.34
Q2 2023	2,327	$794	$326.37	$307.07 - $342.50
Q1 2023	1,883	$581	$308.18	$292.42 - $321.32
Q4 2022	1,303	$402	$296.98	$259.85 - $319.56