BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,952 Value ($000) $981 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 2,540 Value ($000) $1,277 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 2,479 Value ($000) $1,204 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 2,317 Value ($000) $1,234 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 2,534 Value ($000) $1,148 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 2,503 Value ($000) $1,152 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 2,473 Value ($000) $1,006 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 2,325 Value ($000) $978 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 2,270 Value ($000) $809 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 2,319 Value ($000) $812 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 2,322 Value ($000) $792 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 1,894 Value ($000) $585 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 1,984 Value ($000) $613 Avg Close $296.98 Range $259.85 - $319.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,952	$981	$497.53	$473.15 - $516.85
Q3 2025	2,540	$1,277	$484.36	$455.19 - $507.66
Q2 2025	2,479	$1,204	$507.86	$462.10 - $542.07
Q1 2025	2,317	$1,234	$486.15	$440.10 - $537.63
Q4 2024	2,534	$1,148	$461.73	$437.90 - $491.67
Q3 2024	2,503	$1,152	$442.18	$403.82 - $484.82
Q2 2024	2,473	$1,006	$408.62	$395.66 - $424.52
Q1 2024	2,325	$978	$393.34	$355.94 - $430.00
Q4 2023	2,270	$809	$350.99	$330.58 - $364.05
Q3 2023	2,319	$812	$354.77	$338.41 - $373.34
Q2 2023	2,322	$792	$326.37	$307.07 - $342.50
Q1 2023	1,894	$585	$308.18	$292.42 - $321.32
Q4 2022	1,984	$613	$296.98	$259.85 - $319.56