BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,200 Value ($000) $6,635 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 12,400 Value ($000) $6,234 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 10,450 Value ($000) $5,076 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 7,300 Value ($000) $3,888 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 6,600 Value ($000) $2,992 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 5,584 Value ($000) $2,570 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 5,509 Value ($000) $2,241 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 2,884 Value ($000) $1,213 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 2,225 Value ($000) $794 Avg Close $350.99 Range $330.58 - $364.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,200	$6,635	$497.53	$473.15 - $516.85
Q3 2025	12,400	$6,234	$484.36	$455.19 - $507.66
Q2 2025	10,450	$5,076	$507.86	$462.10 - $542.07
Q1 2025	7,300	$3,888	$486.15	$440.10 - $537.63
Q4 2024	6,600	$2,992	$461.73	$437.90 - $491.67
Q3 2024	5,584	$2,570	$442.18	$403.82 - $484.82
Q2 2024	5,509	$2,241	$408.62	$395.66 - $424.52
Q1 2024	2,884	$1,213	$393.34	$355.94 - $430.00
Q4 2023	2,225	$794	$350.99	$330.58 - $364.05