Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 219,977 | $110,709 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 219,622 | $110,550 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 218,123 | $106,090 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 210,311 | $112,153 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 227,434 | $103,091 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 230,355 | $106,023 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 254,792 | $104,094 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 251,481 | $105,753 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 253,912 | $90,560 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 257,512 | $90,164 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 267,414 | $91,188 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 265,670 | $82,031 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 284,515 | $87,887 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 281,472 | $75,159 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 281,314 | $76,804 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 296,776 | $104,735 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 302,369 | $90,408 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 295,407 | $80,628 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 287,891 | $80,011 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 302,496 | $77,279 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 301,759 | $69,969 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 303,365 | $64,599 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 258,193 | $46,090 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 247,853 | $45,315 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 245,686 | $55,648 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 239,544 | $49,830 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 231,880 | $49,430 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 230,441 | $46,293 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 233,089 | $47,592 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 224,926 | $48,159 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 223,865 | $41,784 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 165,744 | $33,063 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 166,401 | $32,984 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 167,361 | $30,681 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 171,215 | $28,999 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 169,575 | $28,265 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 169,270 | $27,588 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 171,779 | $24,817 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 169,449 | $24,535 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 169,907 | $24,106 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 85,192 | $11,249 | $134.20 | $127.46 - $138.62 |