BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,516 Value ($000) $28,910 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 70,971 Value ($000) $35,680 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 71,352 Value ($000) $34,661 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 70,459 Value ($000) $37,525 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 70,506 Value ($000) $31,959 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 71,967 Value ($000) $33,124 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 73,458 Value ($000) $29,883 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 73,127 Value ($000) $30,751 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 77,838 Value ($000) $27,762 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 74,071 Value ($000) $25,947 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 74,543 Value ($000) $25,419 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 76,122 Value ($000) $23,504 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 74,702 Value ($000) $23,075 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 75,204 Value ($000) $20,081 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 52,133 Value ($000) $14,233 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 46,481 Value ($000) $16,404 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 47,002 Value ($000) $14,054 Avg Close $286.41 Range $272.22 - $301.65