BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Burford Brothers, Inc.'s Holding History (CIK: 0002001434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,563 Value ($000) $11,844 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 23,239 Value ($000) $11,683 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 22,554 Value ($000) $10,956 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 21,622 Value ($000) $11,515 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 19,875 Value ($000) $9,009 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 18,918 Value ($000) $8,707 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 16,618 Value ($000) $6,760 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 11,014 Value ($000) $4,632 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 10,799 Value ($000) $3,852 Avg Close $350.99 Range $330.58 - $364.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,563	$11,844	$497.53	$473.15 - $516.85
Q3 2025	23,239	$11,683	$484.36	$455.19 - $507.66
Q2 2025	22,554	$10,956	$507.86	$462.10 - $542.07
Q1 2025	21,622	$11,515	$486.15	$440.10 - $537.63
Q4 2024	19,875	$9,009	$461.73	$437.90 - $491.67
Q3 2024	18,918	$8,707	$442.18	$403.82 - $484.82
Q2 2024	16,618	$6,760	$408.62	$395.66 - $424.52
Q1 2024	11,014	$4,632	$393.34	$355.94 - $430.00
Q4 2023	10,799	$3,852	$350.99	$330.58 - $364.05