BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,699 Value ($000) $33,526 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 64,975 Value ($000) $32,666 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 61,689 Value ($000) $29,967 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 62,389 Value ($000) $33,227 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 60,916 Value ($000) $27,612 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 57,975 Value ($000) $26,684 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 56,272 Value ($000) $25,075 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 55,175 Value ($000) $22,064 Avg Close $393.34 Range $355.94 - $430.00

Q3 2023

Shares 53,047 Value ($000) $18,582 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 51,101 Value ($000) $17,425 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 47,300 Value ($000) $14,605 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 46,044 Value ($000) $14,223 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 46,581 Value ($000) $12,438 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 45,411 Value ($000) $12,398 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 42,331 Value ($000) $14,939 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 8,332 Value ($000) $2,491 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 6,342 Value ($000) $1,731 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 6,205 Value ($000) $1,724 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 5,920 Value ($000) $1,512 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 35,055 Value ($000) $8,128 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 36,050 Value ($000) $7,676 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 41,582 Value ($000) $7,423 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 47,830 Value ($000) $8,745 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 56,058 Value ($000) $12,697 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 57,329 Value ($000) $11,926 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 60,773 Value ($000) $12,955 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 61,583 Value ($000) $12,371 Avg Close $201.85 Range $191.04 - $209.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,699	$33,526	$497.53	$473.15 - $516.85
Q3 2025	64,975	$32,666	$484.36	$455.19 - $507.66
Q2 2025	61,689	$29,967	$507.86	$462.10 - $542.07
Q1 2025	62,389	$33,227	$486.15	$440.10 - $537.63
Q4 2024	60,916	$27,612	$461.73	$437.90 - $491.67
Q3 2024	57,975	$26,684	$442.18	$403.82 - $484.82
Q2 2024	56,272	$25,075	$408.62	$395.66 - $424.52
Q1 2024	55,175	$22,064	$393.34	$355.94 - $430.00
Q3 2023	53,047	$18,582	$354.77	$338.41 - $373.34
Q2 2023	51,101	$17,425	$326.37	$307.07 - $342.50
Q1 2023	47,300	$14,605	$308.18	$292.42 - $321.32
Q4 2022	46,044	$14,223	$296.98	$259.85 - $319.56
Q3 2022	46,581	$12,438	$284.56	$261.55 - $308.15
Q2 2022	45,411	$12,398	$313.72	$263.68 - $354.58
Q1 2022	42,331	$14,939	$323.46	$294.81 - $362.10
Q4 2021	8,332	$2,491	$286.41	$272.22 - $301.65
Q3 2021	6,342	$1,731	$280.86	$270.73 - $291.82
Q2 2021	6,205	$1,724	$279.44	$254.80 - $295.08
Q1 2021	5,920	$1,512	$242.84	$226.10 - $267.50
Q4 2020	35,055	$8,128	$220.20	$197.81 - $234.99
Q3 2020	36,050	$7,676	$204.56	$177.34 - $223.24
Q2 2020	41,582	$7,423	$182.62	$167.04 - $203.33
Q1 2020	47,830	$8,745	$212.55	$159.50 - $231.61
Q4 2019	56,058	$12,697	$217.17	$201.33 - $228.23
Q3 2019	57,329	$11,926	$206.04	$195.40 - $216.58
Q2 2019	60,773	$12,955	$206.92	$196.89 - $219.16
Q1 2019	61,583	$12,371	$201.85	$191.04 - $209.40