BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,194 Value ($000) $1,605 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 2,895 Value ($000) $1,455 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 2,909 Value ($000) $1,413 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 2,737 Value ($000) $1,458 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 2,122 Value ($000) $962 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 2,106 Value ($000) $969 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 2,109 Value ($000) $858 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 1,953 Value ($000) $821 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 1,905 Value ($000) $679 Avg Close $350.99 Range $330.58 - $364.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,194	$1,605	$497.53	$473.15 - $516.85
Q3 2025	2,895	$1,455	$484.36	$455.19 - $507.66
Q2 2025	2,909	$1,413	$507.86	$462.10 - $542.07
Q1 2025	2,737	$1,458	$486.15	$440.10 - $537.63
Q4 2024	2,122	$962	$461.73	$437.90 - $491.67
Q3 2024	2,106	$969	$442.18	$403.82 - $484.82
Q2 2024	2,109	$858	$408.62	$395.66 - $424.52
Q1 2024	1,953	$821	$393.34	$355.94 - $430.00
Q4 2023	1,905	$679	$350.99	$330.58 - $364.05