BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970 Value ($000) $990 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 1,987 Value ($000) $999 Avg Close $484.36 Range $455.19 - $507.66
Q1 2025
Shares 1,975 Value ($000) $1,052 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 1,964 Value ($000) $890 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 1,964 Value ($000) $904 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 1,708 Value ($000) $695 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 2,716 Value ($000) $969 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 2,716 Value ($000) $969 Avg Close $350.99 Range $330.58 - $364.05