BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Provident Co of the Employees of the Hebrew University LTD's Holding History (CIK: 0002016961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,722 Value ($000) $1,871 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 3,722 Value ($000) $1,866 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 3,722 Value ($000) $1,809 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 3,722 Value ($000) $1,981 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 3,722 Value ($000) $1,686 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 3,700 Value ($000) $1,703 Avg Close $442.18 Range $403.82 - $484.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,722	$1,871	$497.53	$473.15 - $516.85
Q3 2025	3,722	$1,866	$484.36	$455.19 - $507.66
Q2 2025	3,722	$1,809	$507.86	$462.10 - $542.07
Q1 2025	3,722	$1,981	$486.15	$440.10 - $537.63
Q4 2024	3,722	$1,686	$461.73	$437.90 - $491.67
Q3 2024	3,700	$1,703	$442.18	$403.82 - $484.82