BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,706 Value ($000) $27,498 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 42,668 Value ($000) $21,451 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 28,001 Value ($000) $13,602 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 27,302 Value ($000) $14,541 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 26,588 Value ($000) $12,052 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 21,015 Value ($000) $9,672 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 20,661 Value ($000) $8,405 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 24,353 Value ($000) $10,241 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 22,786 Value ($000) $8,127 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 22,552 Value ($000) $7,900 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 22,736 Value ($000) $7,753 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 16,562 Value ($000) $5,114 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 15,832 Value ($000) $4,891 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 13,215 Value ($000) $3,529 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 13,301 Value ($000) $3,631 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 13,891 Value ($000) $4,902 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 12,454 Value ($000) $3,724 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 11,744 Value ($000) $3,205 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 11,004 Value ($000) $3,058 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 10,905 Value ($000) $2,786 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 11,059 Value ($000) $2,564 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 9,987 Value ($000) $2,127 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 10,443 Value ($000) $1,864 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 8,947 Value ($000) $1,636 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 6,230 Value ($000) $1,411 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 4,711 Value ($000) $980 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 4,431 Value ($000) $945 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 4,419 Value ($000) $888 Avg Close $201.85 Range $191.04 - $209.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,706	$27,498	$497.53	$473.15 - $516.85
Q3 2025	42,668	$21,451	$484.36	$455.19 - $507.66
Q2 2025	28,001	$13,602	$507.86	$462.10 - $542.07
Q1 2025	27,302	$14,541	$486.15	$440.10 - $537.63
Q4 2024	26,588	$12,052	$461.73	$437.90 - $491.67
Q3 2024	21,015	$9,672	$442.18	$403.82 - $484.82
Q2 2024	20,661	$8,405	$408.62	$395.66 - $424.52
Q1 2024	24,353	$10,241	$393.34	$355.94 - $430.00
Q4 2023	22,786	$8,127	$350.99	$330.58 - $364.05
Q3 2023	22,552	$7,900	$354.77	$338.41 - $373.34
Q2 2023	22,736	$7,753	$326.37	$307.07 - $342.50
Q1 2023	16,562	$5,114	$308.18	$292.42 - $321.32
Q4 2022	15,832	$4,891	$296.98	$259.85 - $319.56
Q3 2022	13,215	$3,529	$284.56	$261.55 - $308.15
Q2 2022	13,301	$3,631	$313.72	$263.68 - $354.58
Q1 2022	13,891	$4,902	$323.46	$294.81 - $362.10
Q4 2021	12,454	$3,724	$286.41	$272.22 - $301.65
Q3 2021	11,744	$3,205	$280.86	$270.73 - $291.82
Q2 2021	11,004	$3,058	$279.44	$254.80 - $295.08
Q1 2021	10,905	$2,786	$242.84	$226.10 - $267.50
Q4 2020	11,059	$2,564	$220.20	$197.81 - $234.99
Q3 2020	9,987	$2,127	$204.56	$177.34 - $223.24
Q2 2020	10,443	$1,864	$182.62	$167.04 - $203.33
Q1 2020	8,947	$1,636	$212.55	$159.50 - $231.61
Q4 2019	6,230	$1,411	$217.17	$201.33 - $228.23
Q3 2019	4,711	$980	$206.04	$195.40 - $216.58
Q2 2019	4,431	$945	$206.92	$196.89 - $219.16
Q1 2019	4,419	$888	$201.85	$191.04 - $209.40