BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Joel Adams & Associates, Inc.'s Holding History (CIK: 0002020459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,473 Value ($000) $740 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 1,574 Value ($000) $791 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 1,594 Value ($000) $774 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 1,594 Value ($000) $849 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 1,614 Value ($000) $732 Avg Close $461.73 Range $437.90 - $491.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,473	$740	$497.53	$473.15 - $516.85
Q3 2025	1,574	$791	$484.36	$455.19 - $507.66
Q2 2025	1,594	$774	$507.86	$462.10 - $542.07
Q1 2025	1,594	$849	$486.15	$440.10 - $537.63
Q4 2024	1,614	$732	$461.73	$437.90 - $491.67