BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,770 Value ($000) $15,969 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 28,827 Value ($000) $14,492 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 23,861 Value ($000) $11,591 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 20,977 Value ($000) $11,172 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 20,775 Value ($000) $9,417 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 20,509 Value ($000) $9,439 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 20,365 Value ($000) $8,284 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 20,358 Value ($000) $8,561 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 20,720 Value ($000) $7,390 Avg Close $350.99 Range $330.58 - $364.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,770	$15,969	$497.53	$473.15 - $516.85
Q3 2025	28,827	$14,492	$484.36	$455.19 - $507.66
Q2 2025	23,861	$11,591	$507.86	$462.10 - $542.07
Q1 2025	20,977	$11,172	$486.15	$440.10 - $537.63
Q4 2024	20,775	$9,417	$461.73	$437.90 - $491.67
Q3 2024	20,509	$9,439	$442.18	$403.82 - $484.82
Q2 2024	20,365	$8,284	$408.62	$395.66 - $424.52
Q1 2024	20,358	$8,561	$393.34	$355.94 - $430.00
Q4 2023	20,720	$7,390	$350.99	$330.58 - $364.05