BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Guardian Asset Advisors, LLC's Holding History (CIK: 0002021272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,043 Value ($000) $3,038 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 5,456 Value ($000) $2,743 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 5,732 Value ($000) $2,784 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 5,391 Value ($000) $2,871 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 5,260 Value ($000) $2,384 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 5,297 Value ($000) $2,438 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 5,046 Value ($000) $2,053 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 5,073 Value ($000) $2,133 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 4,984 Value ($000) $1,778 Avg Close $350.99 Range $330.58 - $364.05