BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,435 Value ($000) $9,769 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 20,571 Value ($000) $10,342 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 22,908 Value ($000) $11,128 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 21,989 Value ($000) $11,711 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 21,418 Value ($000) $9,708 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 20,133 Value ($000) $9,266 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 19,042 Value ($000) $7,746 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 18,076 Value ($000) $7,601 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 18,626 Value ($000) $6,643 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 18,158 Value ($000) $6,361 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 17,490 Value ($000) $5,964 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 17,031 Value ($000) $5,259 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 15,148 Value ($000) $4,679 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 15,625 Value ($000) $4,172 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 18,193 Value ($000) $4,967 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 15,053 Value ($000) $5,312 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 13,383 Value ($000) $4,002 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 12,627 Value ($000) $3,446 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 9,554 Value ($000) $2,655 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 8,351 Value ($000) $2,149 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 7,640 Value ($000) $1,771 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 7,610 Value ($000) $1,620 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 5,155 Value ($000) $920 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 1,590 Value ($000) $291 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 1,535 Value ($000) $348 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 1,343 Value ($000) $279 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 1,248 Value ($000) $266 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 1,242 Value ($000) $250 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 959 Value ($000) $196 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 947 Value ($000) $203 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 899 Value ($000) $168 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 799 Value ($000) $159 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 133 Value ($000) $26 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 717 Value ($000) $131 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 110 Value ($000) $19 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 119 Value ($000) $20 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 110 Value ($000) $18 Avg Close $153.96 Range $141.92 - $167.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,435	$9,769	$497.53	$473.15 - $516.85
Q3 2025	20,571	$10,342	$484.36	$455.19 - $507.66
Q2 2025	22,908	$11,128	$507.86	$462.10 - $542.07
Q1 2025	21,989	$11,711	$486.15	$440.10 - $537.63
Q4 2024	21,418	$9,708	$461.73	$437.90 - $491.67
Q3 2024	20,133	$9,266	$442.18	$403.82 - $484.82
Q2 2024	19,042	$7,746	$408.62	$395.66 - $424.52
Q1 2024	18,076	$7,601	$393.34	$355.94 - $430.00
Q4 2023	18,626	$6,643	$350.99	$330.58 - $364.05
Q3 2023	18,158	$6,361	$354.77	$338.41 - $373.34
Q2 2023	17,490	$5,964	$326.37	$307.07 - $342.50
Q1 2023	17,031	$5,259	$308.18	$292.42 - $321.32
Q4 2022	15,148	$4,679	$296.98	$259.85 - $319.56
Q3 2022	15,625	$4,172	$284.56	$261.55 - $308.15
Q2 2022	18,193	$4,967	$313.72	$263.68 - $354.58
Q1 2022	15,053	$5,312	$323.46	$294.81 - $362.10
Q4 2021	13,383	$4,002	$286.41	$272.22 - $301.65
Q3 2021	12,627	$3,446	$280.86	$270.73 - $291.82
Q2 2021	9,554	$2,655	$279.44	$254.80 - $295.08
Q1 2021	8,351	$2,149	$242.84	$226.10 - $267.50
Q4 2020	7,640	$1,771	$220.20	$197.81 - $234.99
Q3 2020	7,610	$1,620	$204.56	$177.34 - $223.24
Q2 2020	5,155	$920	$182.62	$167.04 - $203.33
Q1 2020	1,590	$291	$212.55	$159.50 - $231.61
Q4 2019	1,535	$348	$217.17	$201.33 - $228.23
Q3 2019	1,343	$279	$206.04	$195.40 - $216.58
Q2 2019	1,248	$266	$206.92	$196.89 - $219.16
Q1 2019	1,242	$250	$201.85	$191.04 - $209.40
Q4 2018	959	$196	$208.87	$186.10 - $224.07
Q3 2018	947	$203	$205.18	$185.72 - $223.00
Q2 2018	899	$168	$194.92	$184.75 - $202.77
Q1 2018	799	$159	$205.34	$189.30 - $217.62
Q4 2017	133	$26	$189.88	$180.44 - $200.50
Q3 2017	717	$131	$176.72	$168.00 - $184.00
Q2 2017	110	$19	$166.33	$160.93 - $171.95
Q1 2017	119	$20	$167.31	$158.61 - $177.86
Q4 2016	110	$18	$153.96	$141.92 - $167.25