BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,896 Value ($000) $6,985 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 14,684 Value ($000) $7,382 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 14,186 Value ($000) $6,891 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 13,581 Value ($000) $7,233 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 14,225 Value ($000) $6,448 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 13,129 Value ($000) $6,043 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 14,278 Value ($000) $5,811 Avg Close $408.62 Range $395.66 - $424.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,896	$6,985	$497.53	$473.15 - $516.85
Q3 2025	14,684	$7,382	$484.36	$455.19 - $507.66
Q2 2025	14,186	$6,891	$507.86	$462.10 - $542.07
Q1 2025	13,581	$7,233	$486.15	$440.10 - $537.63
Q4 2024	14,225	$6,448	$461.73	$437.90 - $491.67
Q3 2024	13,129	$6,043	$442.18	$403.82 - $484.82
Q2 2024	14,278	$5,811	$408.62	$395.66 - $424.52