BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Capital Investment Counsel, LLC's Holding History (CIK: 0002033609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,774 Value ($000) $3,908 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 8,060 Value ($000) $4,052 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 8,095 Value ($000) $3,932 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 7,861 Value ($000) $4,187 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 7,646 Value ($000) $3,466 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 7,952 Value ($000) $3,660 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 7,912 Value ($000) $3,219 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 2,026 Value ($000) $852 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 1,664 Value ($000) $593 Avg Close $350.99 Range $330.58 - $364.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,774	$3,908	$497.53	$473.15 - $516.85
Q3 2025	8,060	$4,052	$484.36	$455.19 - $507.66
Q2 2025	8,095	$3,932	$507.86	$462.10 - $542.07
Q1 2025	7,861	$4,187	$486.15	$440.10 - $537.63
Q4 2024	7,646	$3,466	$461.73	$437.90 - $491.67
Q3 2024	7,952	$3,660	$442.18	$403.82 - $484.82
Q2 2024	7,912	$3,219	$408.62	$395.66 - $424.52
Q1 2024	2,026	$852	$393.34	$355.94 - $430.00
Q4 2023	1,664	$593	$350.99	$330.58 - $364.05