BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Financially Speaking Inc's Holding History (CIK: 0002040901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128 Value ($000) $64 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 6,838 Value ($000) $3,438 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 102 Value ($000) $50 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 9,987 Value ($000) $5,319 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 10,220 Value ($000) $4,633 Avg Close $461.73 Range $437.90 - $491.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128	$64	$497.53	$473.15 - $516.85
Q3 2025	6,838	$3,438	$484.36	$455.19 - $507.66
Q2 2025	102	$50	$507.86	$462.10 - $542.07
Q1 2025	9,987	$5,319	$486.15	$440.10 - $537.63
Q4 2024	10,220	$4,633	$461.73	$437.90 - $491.67