BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,686 Value ($000) $6,879 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 13,691 Value ($000) $6,883 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 13,392 Value ($000) $6,505 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 14,766 Value ($000) $7,864 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 15,132 Value ($000) $6,859 Avg Close $461.73 Range $437.90 - $491.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,686	$6,879	$497.53	$473.15 - $516.85
Q3 2025	13,691	$6,883	$484.36	$455.19 - $507.66
Q2 2025	13,392	$6,505	$507.86	$462.10 - $542.07
Q1 2025	14,766	$7,864	$486.15	$440.10 - $537.63
Q4 2024	15,132	$6,859	$461.73	$437.90 - $491.67