BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,033 Value ($000) $12,078 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 626,425 Value ($000) $14,853 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 64,722 Value ($000) $1,621 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 120,387 Value ($000) $3,141 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 243,995 Value ($000) $6,937 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 190,673 Value ($000) $5,135 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 118,271 Value ($000) $2,697 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 167,523 Value ($000) $3,840 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 156,133 Value ($000) $3,877 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 87,502 Value ($000) $1,754 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 62,943 Value ($000) $1,305 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 109,745 Value ($000) $2,750 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 63,454 Value ($000) $2 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 69,515 Value ($000) $1,897 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 116,686 Value ($000) $2,890 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 94,414 Value ($000) $2,735 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 194,918 Value ($000) $5,541 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 244,979 Value ($000) $6,609 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 373,483 Value ($000) $10,237 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 413,513 Value ($000) $9,229 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 310,369 Value ($000) $5,313 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 296,984 Value ($000) $2,917 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 388,285 Value ($000) $4,279 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 350,500 Value ($000) $5,209 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 339,090 Value ($000) $11,150 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 188,983 Value ($000) $5,535 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 12,738 Value ($000) $382 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 26,998 Value ($000) $736 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 27,447 Value ($000) $741 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 27,177 Value ($000) $1,106 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 73,405 Value ($000) $2,980 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 30,096 Value ($000) $1,142 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 50,720 Value ($000) $1,857 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 44,406 Value ($000) $1,692 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 83,681 Value ($000) $2,941 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 27,603 Value ($000) $995 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 58,064 Value ($000) $2,140 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 23,010 Value ($000) $638 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 23,610 Value ($000) $636 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 24,910 Value ($000) $670 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 26,201 Value ($000) $762 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 26,901 Value ($000) $741 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 25,750 Value ($000) $733 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 26,110 Value ($000) $723 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 32,210 Value ($000) $859 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 35,927 Value ($000) $844 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 36,821 Value ($000) $855 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 37,921 Value ($000) $981 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 47,315 Value ($000) $1,291 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 71,460 Value ($000) $1,795 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 56,353 Value ($000) $1,563 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,033	$12,078	$24.93	$22.29 - $28.08
Q3 2025	626,425	$14,853	$24.98	$22.78 - $26.81
Q2 2025	64,722	$1,621	$24.04	$21.47 - $26.15
Q1 2025	120,387	$3,141	$26.83	$24.75 - $29.22
Q4 2024	243,995	$6,937	$27.54	$24.24 - $31.00
Q3 2024	190,673	$5,135	$24.73	$20.84 - $26.97
Q2 2024	118,271	$2,697	$20.61	$19.23 - $22.19
Q1 2024	167,523	$3,840	$21.31	$19.40 - $23.84
Q4 2023	156,133	$3,877	$19.97	$16.89 - $23.99
Q3 2023	87,502	$1,754	$19.68	$17.93 - $21.92
Q2 2023	62,943	$1,305	$19.67	$16.38 - $22.86
Q1 2023	109,745	$2,750	$25.81	$20.89 - $28.40
Q4 2022	63,454	$2	$26.42	$24.36 - $28.50
Q3 2022	69,515	$1,897	$24.95	$21.07 - $27.30
Q2 2022	116,686	$2,890	$23.08	$21.29 - $26.25
Q1 2022	94,414	$2,735	$26.66	$24.76 - $28.11
Q4 2021	194,918	$5,541	$24.46	$22.99 - $25.79
Q3 2021	244,979	$6,609	$23.21	$20.39 - $25.40
Q2 2021	373,483	$10,237	$22.16	$18.33 - $25.22
Q1 2021	413,513	$9,229	$17.75	$14.20 - $21.59
Q4 2020	310,369	$5,313	$12.89	$8.46 - $16.60
Q3 2020	296,984	$2,917	$8.40	$7.38 - $9.60
Q2 2020	388,285	$4,279	$10.72	$7.63 - $15.66
Q1 2020	350,500	$5,209	$20.95	$9.53 - $27.31
Q4 2019	339,090	$11,150	$25.83	$22.97 - $27.87
Q3 2019	188,983	$5,535	$24.90	$23.15 - $27.15
Q2 2019	12,738	$382	$24.24	$22.10 - $25.74
Q1 2019	26,998	$736	$23.32	$20.86 - $25.71
Q4 2018	27,447	$741	$26.86	$20.66 - $33.05
Q3 2018	27,177	$1,106	$33.05	$31.70 - $35.06
Q2 2018	73,405	$2,980	$31.27	$29.19 - $34.94
Q1 2018	30,096	$1,142	$29.85	$28.04 - $31.59
Q4 2017	50,720	$1,857	$29.75	$27.49 - $31.15
Q3 2017	44,406	$1,692	$27.39	$25.58 - $30.37
Q2 2017	83,681	$2,941	$27.79	$25.83 - $29.75
Q1 2017	27,603	$995	$27.16	$25.33 - $28.66
Q4 2016	58,064	$2,140	$24.55	$20.71 - $28.58
Q3 2016	23,010	$638	$20.69	$19.62 - $21.40
Q2 2016	23,610	$636	$20.20	$18.71 - $21.13
Q1 2016	24,910	$670	$19.93	$18.50 - $21.49
Q4 2015	26,201	$762	$21.50	$19.43 - $22.80
Q3 2015	26,901	$741	$20.83	$19.69 - $22.01
Q2 2015	25,750	$733	$20.41	$19.63 - $21.34
Q1 2015	26,110	$723	$19.01	$17.55 - $20.34
Q4 2014	32,210	$859	$18.06	$16.40 - $19.46
Q3 2014	35,927	$844	$17.20	$15.94 - $18.03
Q2 2014	36,821	$855	$16.73	$15.72 - $18.84
Q1 2014	37,921	$981	$18.02	$16.94 - $19.15
Q4 2013	47,315	$1,291	$18.18	$17.08 - $19.56
Q3 2013	71,460	$1,795	$18.22	$16.97 - $20.34
Q2 2013	56,353	$1,563	$18.22	$16.93 - $19.28